Hisseler – Anlık Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,33 -3,70 % 134.127.270,55 16:12
A1YEN A1 YENILENEBILIR ENERJI 26,84 -0,37 % 21.209.827,62 16:09
ACSEL ACIPAYAM SELULOZ 99,00 -0,50 % 9.131.061,35 16:10
ADEL ADEL KALEMCILIK 27,56 -2,27 % 42.181.470,30 16:11
ADESE ADESE GAYRIMENKUL 10,96 -0,36 % 341.396.212,20 16:12
ADGYO ADRA GMYO 33,96 -0,70 % 13.777.817,62 16:11
AEFES ANADOLU EFES 15,16 -2,32 % 421.256.948,33 16:12
AFYON AFYON CIMENTO 13,64 0,66 % 81.902.959,43 16:11
AGESA AGESA HAYAT EMEKLILIK 150,00 -1,64 % 10.277.568,70 16:12
AGHOL ANADOLU GRUBU HOLDING 262,25 -1,59 % 78.210.973,25 16:12
AGROT AGROTECH TEKNOLOJI 7,14 -1,11 % 58.252.437,63 16:11
AGYO ATAKULE GMYO 6,75 -0,74 % 2.735.920,01 16:10
AHGAZ AHLATCI DOGALGAZ 27,18 0,15 % 63.414.413,90 16:11
AHSGY AHES GMYO 20,58 -0,58 % 29.392.045,64 16:10
AKBNK AKBANK 67,45 -0,74 % 6.508.789.399,00 16:12
AKCNS AKCANSA 135,30 -0,66 % 46.166.946,40 16:10
AKENR AKENERJI 11,74 1,21 % 196.373.535,15 16:12
AKFGY AKFEN GMYO 2,77 -2,46 % 117.406.969,61 16:11
AKFIS AKFEN INSAAT 21,70 -0,91 % 90.548.622,40 16:12
AKFYE AKFEN YEN. ENERJI 15,98 -0,25 % 38.680.775,62 16:10
AKGRT AKSIGORTA 6,43 -1,38 % 18.141.018,51 16:10
AKMGY AKMERKEZ GMYO 193,50 1,04 % 3.230.544,60 16:10
AKSA AKSA 9,15 -2,35 % 95.546.547,41 16:12
AKSEN AKSA ENERJI 32,82 -0,79 % 98.290.704,44 16:11
AKSGY AKIS GMYO 6,79 -1,31 % 7.393.263,35 16:11
AKSUE AKSU ENERJI 18,56 0,60 % 13.287.581,29 16:05
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 8.167.082,53 16:10
ALARK ALARKO HOLDING 84,45 -0,41 % 326.602.326,20 16:12
ALBRK ALBARAKA TURK 8,22 1,36 % 138.466.800,00 16:11
ALCAR ALARKO CARRIER 913,50 -2,30 % 22.897.621,50 16:08
ALCTL ALCATEL LUCENT TELETAS 107,30 -0,92 % 33.072.165,50 16:11
ALFAS ALFA SOLAR ENERJI 42,74 -0,88 % 45.987.635,30 16:11
ALGYO ALARKO GMYO 19,06 -0,99 % 29.790.718,79 16:09
ALKA ALKIM KAGIT 7,24 -1,76 % 30.914.760,66 16:11
ALKIM ALKIM KIMYA 16,96 -2,14 % 30.297.082,22 16:11
ALKLC ALTINKILIC GIDA VE SUT 44,40 2,07 % 112.165.098,00 16:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,33 -0,54 % 719.123.829,25 16:12
ALTNY ALTINAY SAVUNMA 82,85 0,00 % 247.448.747,50 16:12
ALVES ALVES KABLO 27,08 -0,81 % 46.810.769,90 16:12
ANELE ANEL ELEKTRIK 17,02 -0,58 % 11.985.888,58 16:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 -0,48 % 18.705.834,64 16:11
ANHYT ANADOLU HAYAT EMEK. 75,90 -2,82 % 51.472.309,30 16:12
ANSGR ANADOLU SIGORTA 87,95 -1,40 % 104.771.877,90 16:11
ARASE DOGU ARAS ENERJI 51,45 -2,00 % 34.171.781,05 16:12
ARCLK ARCELIK 122,40 -0,57 % 95.632.031,50 16:11
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 0,29 % 42.434.232,54 16:10
ARENA ARENA BILGISAYAR 34,40 1,96 % 106.269.401,62 16:11
ARMGD ARMADA GIDA 33,38 -1,94 % 28.135.102,36 16:12
ARSAN ARSAN TEKSTIL 19,82 -0,60 % 15.604.064,56 16:11
ARTMS ARTEMIS HALI 27,74 0,51 % 68.494.447,52 16:12
ARZUM ARZUM EV ALETLERI 4,45 -2,41 % 79.298.430,40 16:11
ASELS ASELSAN 152,10 0,53 % 3.336.527.542,00 16:12
ASGYO ASCE GMYO 10,75 -0,28 % 25.912.780,23 16:11
ASTOR ASTOR ENERJI 91,90 -0,05 % 873.621.256,85 16:12
ASUZU ANADOLU ISUZU 56,90 -1,81 % 30.248.987,80 16:12
ATAGY ATA GMYO 11,10 -0,54 % 1.820.960,25 16:09
ATAKP ATAKEY PATATES 41,06 -0,96 % 12.461.087,92 16:08
ATATP ATP YAZILIM 81,80 0,68 % 36.121.692,25 16:10
ATEKS AKIN TEKSTIL 80,70 -3,00 % 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,85 -0,82 % 3.857.388,71 16:10
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 % 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,89 -0,56 % 1.243.878,78 16:12
AVHOL AVRUPA YATIRIM HOLDING 39,34 1,55 % 120.736.325,34 16:11
AVOD A.V.O.D GIDA VE TARIM 2,71 -2,17 % 9.307.789,39 16:12
AVPGY AVRUPAKENT GMYO 64,95 -0,31 % 82.122.238,30 16:11
AVTUR AVRASYA PETROL VE TUR. 10,86 -1,90 % 4.567.107,35 16:11
AYCES ALTINYUNUS CESME 456,50 1,05 % 48.400.495,00 16:11
AYDEM AYDEM ENERJI 17,42 -0,46 % 18.355.267,39 16:11
AYEN AYEN ENERJI 24,24 -0,41 % 6.851.382,90 16:11
AYES AYES CELIK HASIR VE CIT 15,00 2,32 % 875.096,58 13:55
AYGAZ AYGAZ 137,70 0,66 % 82.599.907,40 16:11
AZTEK AZTEK TEKNOLOJI 38,42 -0,47 % 29.376.742,66 16:11
BAGFS BAGFAS 29,44 -3,85 % 73.635.759,78 16:11
BAHKM BAHADIR KIMYA 42,92 -1,11 % 18.801.626,56 16:08
BAKAB BAK AMBALAJ 34,58 3,41 % 42.396.991,14 16:12
BALAT BALATACILAR BALATACILIK 51,00 -2,02 % 819.354,30 13:55
BALSU BALSU GIDA 19,08 -2,65 % 144.492.839,29 16:12
BANVT BANVIT 212,10 -1,44 % 81.104.794,40 16:11
BARMA BAREM AMBALAJ 17,41 0,93 % 32.795.442,80 16:11
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 % 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,48 -0,50 % 12.954.176,62 16:11
BAYRK BAYRAK TABAN SANAYI 22,40 -2,27 % 143.220.900,30 16:12
BEGYO BATI EGE GMYO 12,53 7,19 % 143.464.569,33 16:12
BERA BERA HOLDING 14,38 -2,24 % 73.262.693,98 16:11
BESLR BESLER GIDA 13,82 -1,92 % 32.099.213,19 16:11
BEYAZ BEYAZ FILO 20,44 -1,35 % 15.256.018,32 16:12
BFREN BOSCH FREN SISTEMLERI 162,00 -0,49 % 36.915.793,10 16:12
BIENY BIEN YAPI URUNLERI 46,40 1,00 % 103.196.737,84 16:11
BIGCH BUYUK SEFLER BIGCHEFS 40,68 -3,83 % 14.898.371,96 16:12
BIGEN BIRLESIM GRUP ENERJI 10,87 -0,73 % 111.332.506,06 16:12
BIMAS BIM MAGAZALAR 487,75 -2,35 % 1.481.531.238,00 16:12
BINBN BIN ULASIM TEKNOLOJILERI 197,70 -1,15 % 81.345.345,60 16:11
BINHO 1000 YATIRIMLAR HOL. 193,90 -0,41 % 201.634.527,60 16:12
BIOEN BIOTREND CEVRE VE ENERJI 22,24 -1,85 % 66.721.889,06 16:12
BIZIM BIZIM MAGAZALARI 25,56 -1,16 % 4.100.855,42 16:11
BJKAS BESIKTAS FUTBOL YAT. 1,98 -1,49 % 140.110.671,02 16:11
BLCYT BILICI YATIRIM 17,47 0,69 % 17.469.912,97 16:11
BMSCH BMS CELIK HASIR 16,57 0,73 % 10.234.193,49 16:11
BMSTL BMS BIRLESIK METAL 45,36 -1,61 % 75.531.458,74 16:12
BNTAS BANTAS AMBALAJ 7,36 1,52 % 48.498.567,83 16:09
BOBET BOGAZICI BETON SANAYI 20,00 -1,09 % 63.216.793,82 16:11
BORLS BORLEASE OTOMOTIV 62,35 3,74 % 76.627.603,50 16:12
BORSK BOR SEKER 19,89 -0,75 % 24.180.999,73 16:11
BOSSA BOSSA 6,01 -0,33 % 14.255.385,84 16:11
BRISA BRISA 71,55 -1,04 % 7.230.015,75 16:11
BRKO BIRKO MENSUCAT 7,31 9,92 % 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,68 0,45 % 4.415.735,36 16:06
BRKVY BIRIKIM VARLIK YONETIM 62,70 0,64 % 43.347.387,80 16:12
BRLSM BIRLESIM MUHENDISLIK 14,48 -2,10 % 24.196.117,43 16:11
BRMEN BIRLIK MENSUCAT 5,81 0,87 % 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 322,75 -2,05 % 71.572.847,00 16:12
BRYAT BORUSAN YAT. PAZ. 1.827,00 -1,62 % 47.925.428,00 16:11
BSOKE BATISOKE CIMENTO 14,40 1,41 % 85.565.594,31 16:12
BTCIM BATI CIMENTO 4,38 -0,90 % 174.096.307,30 16:11
BUCIM BURSA CIMENTO 7,01 -1,41 % 43.233.788,52 16:12
BULGS BULLS GSYO 27,72 -2,39 % 208.910.692,12 16:12
BURCE BURCELIK 16,11 -1,59 % 22.475.603,64 16:10
BURVA BURCELIK VANA 98,45 -1,25 % 2.839.349,05 16:11
BVSAN BULBULOGLU VINC 88,35 0,06 % 35.168.135,35 16:11
BYDNR BAYDONER RESTORANLARI 21,56 0,47 % 16.212.941,74 16:12
CANTE CAN2 TERMIK 1,53 -1,92 % 167.509.229,97 16:12
CASA CASA EMTIA PETROL 85,05 -1,05 % 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,04 -1,02 % 14.134.251,90 16:11
CCOLA COCA COLA ICECEK 50,40 -1,95 % 168.168.918,45 16:12
CELHA CELIK HALAT 19,75 -2,61 % 11.348.974,31 16:09
CEMAS CEMAS DOKUM 10,94 -2,58 % 1.410.472.003,44 16:12
CEMTS CEMTAS 9,89 -1,69 % 40.986.797,61 16:11
CEMZY CEM ZEYTIN 13,38 1,13 % 49.969.635,33 16:12
CEOEM CEO EVENT MEDYA 29,98 -1,64 % 15.541.897,72 16:11
CGCAM CAGDAS CAM 26,84 1,82 % 190.652.467,72 16:12
CIMSA CIMSA 51,20 -1,06 % 541.537.795,55 16:12
CLEBI CELEBI 1.591,00 -5,52 % 307.366.393,00 16:12
CMBTN CIMBETON 2.018,00 -2,28 % 34.351.073,00 16:10
CMENT CIMENTAS 307,75 -1,36 % 813.472,00 13:55
CONSE CONSUS ENERJI 3,10 0,65 % 22.681.600,99 16:10
COSMO COSMOS YAT. HOLDING 107,70 -0,09 % 1.046.111,10 15:59
CRDFA CREDITWEST FAKTORING 10,92 9,97 % 31.426.581,64 16:10
CRFSA CARREFOURSA 78,05 -1,95 % 16.492.493,45 16:11
CUSAN CUHADAROGLU METAL 19,22 -0,16 % 6.997.107,49 16:09
CVKMD CVK MADEN 11,88 -0,34 % 61.826.548,06 16:12
CWENE CW ENERJI 16,23 -3,34 % 237.375.178,35 16:11
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 % 115.196.965,70 16:07
DAGI DAGI GIYIM 4,54 0,44 % 19.444.995,29 16:11
DAPGM DAP GAYRIMENKUL 8,57 -1,38 % 49.953.176,55 16:11
DARDL DARDANEL 1,80 -3,23 % 104.527.739,32 16:11
DCTTR DCT TRADING DIS TICARET 34,76 0,58 % 72.619.714,24 16:08
DENGE DENGE HOLDING 2,07 -3,27 % 57.921.400,08 16:11
DERHL DERLUKS YATIRIM HOLDING 24,50 9,28 % 214.356.315,98 16:12
DERIM DERIMOD 35,44 0,23 % 8.863.925,12 16:11
DESA DESA DERI 9,51 -2,36 % 11.724.462,48 16:08
DESPC DESPEC BILGISAYAR 45,16 -0,57 % 5.622.624,08 16:05
DEVA DEVA HOLDING 59,00 -1,34 % 14.504.430,40 16:10
DGATE DATAGATE BILGISAYAR 67,80 0,89 % 19.159.342,65 16:11
DGGYO DOGUS GMYO 32,66 1,68 % 3.767.346,58 16:04
DGNMO DOGANLAR MOBILYA 6,40 -2,29 % 7.707.156,56 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 % 1.649.137,52 13:55
DITAS DITAS DOGAN 27,56 -0,93 % 34.991.192,96 16:10
DMRGD DMR UNLU MAMULLER 27,56 0,51 % 69.892.152,02 16:12
DMSAS DEMISAS DOKUM 6,88 0,15 % 18.240.131,82 16:12
DNISI DINAMIK ISI MAKINA YALITIM 21,66 2,17 % 33.778.400,86 16:10
DOAS DOGUS OTOMOTIV 177,70 -2,63 % 199.021.700,70 16:12
DOBUR DOGAN BURDA 359,50 2,71 % 74.617.577,25 16:11
DOCO DO-CO 8.990,00 2,39 % 74.795.360,00 16:10
DOFER DOFER YAPI MALZEMELERI 43,70 -1,97 % 42.992.136,06 16:12
DOGUB DOGUSAN 20,16 5,16 % 8.725.331,74 16:08
DOHOL DOGAN HOLDING 15,49 -0,96 % 122.344.118,47 16:11
DOKTA DOKTAS DOKUMCULUK 21,30 -1,39 % 6.912.121,42 16:09
DSTKF DESTEK FINANS FAKTORING 362,50 -1,16 % 106.154.272,00 16:11
DURDO DURAN DOGAN BASIM 3,01 -0,99 % 5.273.561,46 16:11
DURKN DURUKAN SEKERLEME 14,25 -2,40 % 44.166.026,74 16:12
DYOBY DYO BOYA 16,30 0,74 % 248.291.910,25 16:12
DZGYO DENIZ GMYO 6,78 9,89 % 139.717.910,04 16:10
EBEBK EBEBEK MAGAZACILIK 44,46 -0,89 % 13.570.749,86 16:12
ECILC ECZACIBASI ILAC 45,14 -1,83 % 401.779.549,42 16:12
ECZYT ECZACIBASI YATIRIM 179,10 -2,02 % 44.677.121,50 16:10
EDATA E-DATA TEKNOLOJI 4,11 -0,96 % 14.146.137,40 16:11
EDIP EDIP GAYRIMENKUL 28,80 1,27 % 98.022.044,70 16:11
EFORC EFOR CAY SANAYI 125,90 2,11 % 174.749.267,70 16:12
EGEEN EGE ENDUSTRI 7.290,00 -1,55 % 61.819.102,50 16:11
EGEGY EGEYAPI AVRUPA GMYO 24,60 -0,16 % 44.393.302,62 16:12
EGEPO NASMED EGEPOL 9,40 7,92 % 239.804.319,18 16:11
EGGUB EGE GUBRE 100,30 -2,15 % 69.233.877,30 16:11
EGPRO EGE PROFIL 19,24 -1,64 % 12.133.485,45 16:11
EGSER EGE SERAMIK 3,06 0,33 % 6.102.888,40 16:09
EKGYO EMLAK KONUT GMYO 17,87 0,85 % 3.706.161.612,01 16:12
EKIZ EKIZ KIMYA 55,50 1,00 % 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,36 -1,66 % 37.178.796,88 16:11
EKSUN EKSUN GIDA 5,69 -2,07 % 31.711.563,38 16:11
ELITE ELITE NATUREL ORGANIK GIDA 33,08 -2,19 % 36.261.833,36 16:11
EMKEL EMEK ELEKTRIK 47,26 -0,51 % 229.382.456,58 16:12
EMNIS EMINIS AMBALAJ 214,40 9,95 % 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,21 -3,05 % 66.617.246,74 16:11
ENERY ENERYA ENERJI 6,97 0,14 % 169.696.976,78 16:11
ENJSA ENERJISA ENERJI 61,20 0,25 % 197.252.301,75 16:12
ENKAI ENKA INSAAT 64,35 -2,50 % 508.869.054,15 16:12
ENSRI ENSARI SINAI YATIRIMLAR 23,18 -0,94 % 45.629.484,28 16:11
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,25 % 488.216.247,27 16:12
EPLAS EGEPLAST 5,17 1,37 % 11.750.825,49 16:11
ERBOS ERBOSAN 165,50 1,41 % 14.478.419,70 16:11
ERCB ERCIYAS CELIK BORU 73,85 -1,01 % 12.176.944,80 16:11
EREGL EREGLI DEMIR CELIK 26,86 -0,59 % 3.246.826.314,16 16:12
ERSU ERSU GIDA 14,80 -0,27 % 2.737.295,49 16:06
ESCAR ESCAR FILO 46,14 -9,97 % 158.932.746,56 16:11
ESCOM ESCORT TEKNOLOJI 3,29 5,11 % 221.985.366,37 16:11
ESEN ESENBOGA ELEKTRIK 81,30 -0,49 % 44.503.309,85 16:09
ETILR ETILER GIDA 8,54 4,79 % 187.073.821,05 16:12
ETYAT EURO TREND YAT. ORT. 12,86 0,63 % 1.326.341,95 16:10
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 % 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,89 -0,82 % 3.414.752,85 16:10
EUPWR EUROPOWER ENERJI 26,42 -2,00 % 84.956.391,76 16:12
EUREN EUROPEN ENDUSTRI 5,55 0,54 % 381.099.526,57 16:11
EUYO EURO YAT. ORT. 10,19 0,69 % 1.965.117,63 16:10
EYGYO EYG GMYO 2,37 1,28 % 30.207.282,86 16:10
FADE FADE GIDA 12,73 -0,93 % 4.081.834,54 16:12
FENER FENERBAHCE FUTBOL 13,02 -2,47 % 589.558.873,08 16:12
FENERR FENERBAHCE FUTBOL - RHKP 48,26 -2,51 % 32.161.408,96 16:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,71 -2,13 % 8.261.345,01 16:07
FMIZP F-M IZMIT PISTON 292,00 -1,10 % 16.347.258,25 16:10
FONET FONET BILGI TEKNOLOJILERI 14,70 0,55 % 77.026.839,70 16:11
FORMT FORMET METAL VE CAM 3,98 -2,21 % 275.647.285,58 16:12
FORTE FORTE BILGI ILETISIM 73,00 0,00 % 25.068.817,15 16:12
FRIGO FRIGO PAK GIDA 6,53 0,15 % 8.076.300,90 16:11
FROTO FORD OTOSAN 93,40 0,97 % 922.474.272,45 16:12
FZLGY FUZUL GMYO 33,60 -1,18 % 121.420.132,54 16:07
GARAN GARANTI BANKASI 136,80 0,29 % 3.220.836.998,20 16:12
GARFA GARANTI FAKTORING 22,68 0,00 % 13.372.207,48 16:11
GEDIK GEDIK Y. MEN. DEG. 13,89 2,81 % 79.006.308,83 16:11
GEDZA GEDIZ AMBALAJ 21,58 -0,55 % 19.334.317,62 16:12
GENIL GEN ILAC 159,70 -1,96 % 191.101.005,40 16:12
GENTS GENTAS 24,86 -4,38 % 177.985.361,98 16:12
GEREL GERSAN ELEKTRIK 16,49 -1,26 % 329.480.708,95 16:12
GESAN GIRISIM ELEKTRIK SANAYI 41,24 -1,95 % 112.164.614,26 16:12
GIPTA GIPTA OFIS KIRTASIYE 116,30 -0,26 % 202.931.526,70 16:11
GLBMD GLOBAL MEN. DEG. 10,57 0,48 % 2.472.413,29 16:11
GLCVY GELECEK VARLIK YONETIMI 63,60 0,95 % 47.607.385,80 16:11
GLRMK GULERMAK AGIR SANAYI 130,00 1,17 % 236.507.067,00 16:11
GLRYH GULER YAT. HOLDING 3,89 -4,19 % 78.379.356,51 16:12
GLYHO GLOBAL YAT. HOLDING 8,48 -1,40 % 84.818.784,96 16:12
GMTAS GIMAT MAGAZACILIK 18,14 0,44 % 61.767.146,51 16:10
GOKNR GOKNUR GIDA 22,88 -1,89 % 46.933.467,62 16:09
GOLTS GOLTAS CIMENTO 335,00 0,00 % 69.936.753,75 16:11
GOODY GOOD-YEAR 16,72 -0,83 % 16.376.067,41 16:10
GOZDE GOZDE GIRISIM 16,76 -2,05 % 33.445.756,00 16:12
GRNYO GARANTI YAT. ORT. 8,02 -0,37 % 1.104.035,16 16:11
GRSEL GUR-SEL TURIZM TASIMACILIK 271,75 -2,86 % 163.119.532,25 16:11
GRTHO GRAINTURK HOLDING 360,00 1,34 % 102.693.900,00 16:11
GSDDE GSD DENIZCILIK 9,80 -0,81 % 22.626.828,38 16:11
GSDHO GSD HOLDING 3,92 0,51 % 25.641.411,37 16:11
GSRAY GALATASARAY SPORTIF 1,23 -1,60 % 291.801.538,56 16:12
GSRAYR GALATASARAY SPORTIF - RHKP 0,37 -5,13 % 68.033.881,36 16:12
GUBRF GUBRE FABRIK. 235,40 0,38 % 526.972.342,80 16:11
GUNDG GUNDOGDU GIDA 57,95 2,48 % 113.226.797,95 16:11
GWIND GALATA WIND ENERJI 24,08 -2,11 % 35.441.746,98 16:12
GZNMI GEZINOMI SEYAHAT 245,40 -0,16 % 123.545.123,30 16:12
HALKB T. HALK BANKASI 26,02 -0,69 % 575.357.613,42 16:12
HATEK HATAY TEKSTIL 17,00 -2,13 % 57.532.042,80 16:11
HATSN HATSAN GEMI 39,48 -3,71 % 48.451.377,94 16:12
HDFGS HEDEF GIRISIM 1,52 -3,18 % 109.951.247,94 16:11
HEDEF HEDEF HOLDING 10,60 -4,93 % 56.212.110,09 16:05
HEKTS HEKTAS 3,15 -1,25 % 93.290.398,20 16:11
HKTM HIDROPAR HAREKET KONTROL 10,59 1,53 % 39.189.568,22 16:11
HLGYO HALK GMYO 3,25 -2,11 % 120.806.401,93 16:11
HOROZ HOROZ LOJISTIK 54,70 -1,88 % 224.067.362,20 16:11
HRKET HAREKET PROJE TASIMACILIGI 75,10 -0,99 % 113.684.858,75 16:12
HTTBT HITIT BILGISAYAR 40,18 0,35 % 17.574.350,20 16:10
HUBVC HUB GIRISIM 1,82 7,06 % 11.530.724,42 16:12
HUNER HUN YENILENEBILIR ENERJI 3,80 4,11 % 145.203.952,56 16:12
HURGZ HURRIYET GZT. 6,18 -0,32 % 19.619.410,32 16:10
ICBCT ICBC TURKEY BANK 16,11 -1,17 % 29.412.342,92 16:07
ICUGS ICU GIRISIM 2,95 6,50 % 266.149.962,02 16:12
IDGYO IDEALIST GMYO 3,02 9,82 % 14.321.170,02 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 14,65 1,03 % 331.531.504,34 16:12
IHAAS IHLAS HABER AJANSI 31,74 3,05 % 56.497.524,12 16:10
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 2.005.297,80 16:10
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 47.102.072,19 16:12
IHLAS IHLAS HOLDING 2,23 0,45 % 149.852.678,03 16:11
IHLGM IHLAS GAYRIMENKUL 2,74 5,79 % 159.026.775,76 16:12
IHYAY IHLAS YAYIN HOLDING 2,03 1,50 % 24.752.510,52 16:09
IMASM IMAS MAKINA 3,09 1,98 % 120.780.388,96 16:11
INDES INDEKS BILGISAYAR 6,77 -0,15 % 37.012.639,36 16:11
INFO INFO YATIRIM 3,08 -0,65 % 84.219.606,80 16:11
INGRM INGRAM BILISIM 355,50 0,92 % 13.097.097,00 16:10
INTEK INNOSA TEKNOLOJI 451,25 3,86 % 3.283.896,75 13:55
INTEM INTEMA 178,80 -1,22 % 7.875.519,30 16:10
INVEO INVEO YATIRIM HOLDING 7,73 0,91 % 56.646.877,28 16:11
INVES INVESTCO HOLDING 282,00 4,06 % 22.957.584,75 16:11
IPEKE IPEK DOGAL ENERJI 59,05 -0,17 % 126.774.635,55 16:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 % 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 % 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,96 1,01 % 4.989.667.303,93 16:12
ISDMR ISKENDERUN DEMIR CELIK 34,94 -0,63 % 67.375.008,52 16:11
ISFIN IS FIN.KIR. 12,61 -1,79 % 19.488.093,29 16:10
ISGSY IS GIRISIM 33,88 -0,47 % 30.383.072,92 16:12
ISGYO IS GMYO 17,08 -0,64 % 110.900.247,17 16:12
ISKPL ISIK PLASTIK 28,62 -0,97 % 9.007.749,20 16:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,00 1,33 % 372.274.146,16 16:12
ISSEN ISBIR SENTETIK DOKUMA 7,25 -0,68 % 2.766.942,65 16:11
ISYAT IS YAT. ORT. 7,80 -0,38 % 7.932.733,25 16:11
IZENR IZDEMIR ENERJI 6,33 -1,56 % 69.484.034,66 16:12
IZFAS IZMIR FIRCA 165,20 8,83 % 313.651.087,20 16:12
IZINV IZ YATIRIM HOLDING 44,00 5,31 % 9.664.419,04 16:11
IZMDC IZMIR DEMIR CELIK 5,14 -1,34 % 13.149.018,81 16:12
JANTS JANTSA JANT SANAYI 19,88 -1,09 % 20.775.584,76 16:12
KAPLM KAPLAMIN 204,60 -2,11 % 30.443.359,00 16:12
KAREL KAREL ELEKTRONIK 8,40 0,12 % 22.581.966,72 16:11
KARSN KARSAN OTOMOTIV 9,38 -1,26 % 100.233.913,72 16:12
KARTN KARTONSAN 81,25 -0,67 % 13.885.645,50 16:09
KATMR KATMERCILER EKIPMAN 1,90 -2,06 % 210.773.113,07 16:12
KAYSE KAYSERI SEKER FABRIKASI 18,63 -1,43 % 19.518.062,07 16:12
KBORU KUZEY BORU 12,25 -1,53 % 116.426.272,18 16:12
KCAER KOCAER CELIK 13,36 -1,55 % 69.279.643,02 16:12
KCHOL KOC HOLDING 154,70 -1,28 % 3.497.770.149,90 16:12
KENT KENT GIDA 675,00 -1,03 % 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 % 262.700,94 13:55
KFEIN KAFEIN YAZILIM 93,00 3,10 % 133.046.537,60 16:12
KGYO KORAY GMYO 3,51 -0,85 % 14.332.195,73 16:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,59 -1,78 % 17.177.370,18 16:11
KLGYO KILER GMYO 6,16 -0,16 % 71.306.819,18 16:12
KLKIM KALEKIM KIMYEVI MADDELER 26,96 -0,88 % 39.707.026,84 16:11
KLMSN KLIMASAN KLIMA 23,90 -0,17 % 13.678.716,88 16:10
KLNMA T. KALKINMA BANK. 6,47 0,00 % 620.131,44 13:55
KLRHO KILER HOLDING 68,50 0,74 % 34.733.750,00 16:11
KLSER KALESERAMIK 28,46 -1,18 % 17.381.496,08 16:11
KLSYN KOLEKSIYON MOBILYA 5,42 -0,73 % 6.089.876,26 16:11
KLYPV KALYON GUNES TEKNOLOJILERI 63,20 1,20 % 129.342.394,70 16:12
KMPUR KIMTEKS POLIURETAN 14,19 -1,66 % 15.715.534,80 16:11
KNFRT KONFRUT TARIM 13,24 0,84 % 53.471.448,97 16:10
KOCMT KOC METALURJI 12,92 4,11 % 98.862.288,16 16:11
KONKA KONYA KAGIT 33,88 6,68 % 115.630.023,40 16:11
KONTR KONTROLMATIK TEKNOLOJI 21,34 0,38 % 406.501.553,98 16:12
KONYA KONYA CIMENTO 5.017,50 -1,47 % 34.820.817,50 16:10
KOPOL KOZA POLYESTER 5,31 4,94 % 214.280.242,56 16:11
KORDS KORDSA TEKNIK TEKSTIL 55,60 -1,68 % 18.978.459,00 16:09
KOTON KOTON MAGAZACILIK 14,54 -0,62 % 26.342.257,41 16:11
KOZAA KOZA MADENCILIK 80,45 -0,12 % 236.514.534,05 16:11
KOZAL KOZA ALTIN 24,20 0,67 % 776.530.626,34 16:12
KRDMA KARDEMIR (A) 38,86 -4,80 % 233.721.043,14 16:11
KRDMB KARDEMIR (B) 24,58 -1,68 % 32.262.221,46 16:11
KRDMD KARDEMIR (D) 24,74 -3,81 % 1.139.399.251,50 16:12
KRGYO KORFEZ GMYO 6,55 0,00 % 45.826.732,86 16:11
KRONT KRON TEKNOLOJI 10,48 9,97 % 255.491.729,57 16:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 -0,29 % 4.656.761,85 16:05
KRSTL KRISTAL KOLA 7,05 0,71 % 54.538.902,74 16:10
KRTEK KARSU TEKSTIL 23,90 -3,71 % 65.602.007,74 16:12
KRVGD KERVAN GIDA 2,01 -0,50 % 20.257.842,61 16:11
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 % 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,02 0,50 % 448.210.577,62 16:11
KTSKR KUTAHYA SEKER FABRIKASI 57,95 -1,86 % 17.622.229,95 16:11
KUTPO KUTAHYA PORSELEN 78,45 -1,20 % 17.903.942,80 16:12
KUVVA KUVVA GIDA 94,00 1,08 % 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 62,55 -3,99 % 600.082.507,95 16:12
KZBGY KIZILBUK GYO 11,74 -0,17 % 250.366.120,75 16:11
KZGYO KUZUGRUP GMYO 22,78 -1,47 % 49.900.394,64 16:11
LIDER LDR TURIZM 218,40 0,83 % 37.741.938,40 16:11
LIDFA LIDER FAKTORING 3,64 -0,55 % 35.117.228,34 16:11
LILAK LILA KAGIT 23,06 -2,95 % 158.079.712,66 16:12
LINK LINK BILGISAYAR 678,50 -1,67 % 68.414.720,50 16:09
LKMNH LOKMAN HEKIM SAGLIK 14,66 -0,48 % 22.454.077,34 16:10
LMKDC LIMAK DOGU ANADOLU 27,56 -0,86 % 212.978.098,98 16:12
LOGO LOGO YAZILIM 160,20 4,16 % 160.327.029,70 16:11
LRSHO LORAS HOLDING 5,13 5,77 % 804.490.279,21 16:12
LUKSK LUKS KADIFE 78,45 2,28 % 6.187.148,15 16:12
LYDHO LYDIA HOLDING 94,50 4,88 % 174.922.195,85 16:11
LYDYE LYDIA YESIL ENERJI 12.250,00 0,41 % 25.228.620,00 16:11
MAALT MARMARIS ALTINYUNUS 820,00 0,24 % 55.281.171,00 16:11
MACKO MACKOLIK INTERNET HIZMETLERI 37,96 -2,27 % 9.585.813,96 16:12
MAGEN MARGUN ENERJI 33,72 2,93 % 116.096.785,40 16:12
MAKIM MAKIM MAKINE 21,20 -0,47 % 9.423.437,92 16:11
MAKTK MAKINA TAKIM 16,01 9,96 % 416.502.428,16 16:11
MANAS MANAS ENERJI YONETIMI 5,30 1,53 % 73.153.855,81 16:12
MARBL TUREKS TURUNC MADENCILIK 13,60 -2,09 % 32.958.438,94 16:12
MARKA MARKA YATIRIM HOLDING 50,60 -0,98 % 21.940.932,70 16:11
MARTI MARTI OTEL 3,00 -3,54 % 67.005.501,74 16:11
MAVI MAVI GIYIM 42,08 2,53 % 842.569.852,68 16:12
MEDTR MEDITERA TIBBI MALZEME 31,34 0,26 % 12.583.908,26 16:08
MEGAP MEGA POLIETILEN 6,02 9,85 % 23.807.342,16 13:55
MEGMT MEGA METAL 26,36 -0,38 % 45.333.445,00 16:12
MEKAG MEKA GLOBAL MAKINE 41,98 0,38 % 11.071.577,80 16:10
MEPET METRO PETROL VE TESISLERI 9,29 -2,72 % 5.795.686,25 16:11
MERCN MERCAN KIMYA 22,98 4,17 % 203.130.564,70 16:11
MERIT MERIT TURIZM 15,22 -1,23 % 70.128.207,98 16:12
MERKO MERKO GIDA 13,47 1,58 % 41.716.902,26 16:11
METRO METRO HOLDING 3,07 -2,85 % 47.689.102,41 16:11
METUR METEMTUR YATIRIM 40,26 -0,69 % 319.115.581,96 16:11
MGROS MIGROS TICARET 481,50 -3,56 % 826.252.014,25 16:12
MHRGY MHR GMYO 5,47 -1,44 % 16.610.782,52 16:11
MIATK MIA TEKNOLOJI 31,10 -1,58 % 191.484.491,04 16:12
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 % 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 10,97 1,20 % 32.730.666,11 16:11
MNDTR MONDI TURKEY 5,41 -2,87 % 14.146.043,69 16:12
MOBTL MOBILTEL ILETISIM 6,60 -1,49 % 34.782.888,66 16:12
MOGAN MOGAN ENERJI 9,25 7,31 % 468.972.507,14 16:12
MOPAS MOPAS MARKETCILIK 40,08 1,47 % 159.003.158,40 16:11
MPARK MLP SAGLIK 347,50 -0,07 % 117.137.702,25 16:12
MRGYO MARTI GMYO 2,03 -9,38 % 380.428.651,92 16:12
MRSHL MARSHALL 1.359,00 -1,95 % 20.683.960,00 16:11
MSGYO MISTRAL GMYO 3,96 -1,25 % 13.722.223,91 16:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,72 -0,95 % 9.413.969,05 16:11
MTRYO METRO YAT. ORT. 6,37 0,79 % 1.399.958,98 16:11
MZHLD MAZHAR ZORLU HOLDING 5,73 -0,52 % 1.482.957,44 16:04
NATEN NATUREL ENERJI 49,86 -0,20 % 94.119.643,67 16:12
NETAS NETAS TELEKOM. 48,58 -0,12 % 19.916.796,04 16:11
NIBAS NIGBAS NIGDE BETON 18,45 -1,07 % 8.685.496,58 16:10
NTGAZ NATURELGAZ 8,77 -1,13 % 30.512.368,93 16:11
NTHOL NET HOLDING 43,56 -0,73 % 33.009.229,80 16:12
NUGYO NUROL GMYO 7,65 1,59 % 32.759.398,49 16:10
NUHCM NUH CIMENTO 211,80 -1,58 % 19.328.851,70 16:12
OBAMS OBA MAKARNACILIK 61,60 5,93 % 604.348.617,20 16:12
OBASE OBASE BILGISAYAR 30,10 0,27 % 11.401.780,44 16:11
ODAS ODAS ELEKTRIK 4,99 -0,80 % 88.522.746,45 16:12
ODINE ODINE TEKNOLOJI 98,65 -3,00 % 527.444.094,05 16:11
OFSYM OFIS YEM GIDA 45,78 0,18 % 52.066.592,38 16:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,90 -1,30 % 16.172.574,30 16:10
ONRYT ONUR TEKNOLOJI 63,35 0,48 % 66.610.721,70 16:12
ORCAY ORCAY ORTAKOY CAY SANAYI 7,19 -1,51 % 2.045.628,87 16:11
ORGE ORGE ENERJI ELEKTRIK 70,20 -0,50 % 46.936.353,00 16:11
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 % 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,37 -2,33 % 23.639.791,61 16:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 -1,30 % 40.606.451,78 16:09
OTKAR OTOKAR 412,75 -0,06 % 142.758.093,75 16:11
OTTO OTTO HOLDING 479,25 0,58 % 28.537.244,00 16:07
OYAKC OYAK CIMENTO 24,36 0,91 % 2.090.032.433,42 16:12
OYAYO OYAK YAT. ORT. 31,30 9,90 % 22.471.956,70 16:11
OYLUM OYLUM SINAI YATIRIMLAR 9,00 -3,95 % 8.206.919,43 16:10
OYYAT OYAK YATIRIM MENKUL 33,14 -1,60 % 4.525.791,24 16:06
OZATD OZATA DENIZCILIK 173,80 2,12 % 39.391.812,10 16:12
OZGYO OZDERICI GMYO 8,50 -3,85 % 169.230.569,52 16:11
OZKGY OZAK GMYO 12,22 -0,65 % 42.931.159,27 16:11
OZRDN OZERDEN AMBALAJ 8,07 -1,59 % 3.321.602,98 16:11
OZSUB OZSU BALIK 22,64 -0,09 % 16.399.264,28 16:11
OZYSR OZYASAR TEL 24,60 0,41 % 27.888.431,24 16:11
PAGYO PANORA GMYO 72,15 -1,97 % 4.479.113,15 16:08
PAMEL PAMEL ELEKTRIK 82,25 -1,14 % 4.663.378,10 16:11
PAPIL PAPILON SAVUNMA 30,22 7,32 % 173.837.873,46 16:12
PARSN PARSAN 82,85 1,04 % 23.627.321,50 16:12
PASEU PASIFIK EURASIA LOJISTIK 82,70 -2,82 % 134.516.066,85 16:11
PATEK PASIFIK TEKNOLOJI 21,24 2,81 % 312.573.781,00 16:12
PCILT PC ILETISIM MEDYA 13,57 -2,30 % 11.906.316,30 16:12
PEHOL PERA YATIRIM HOLDING 15,31 2,07 % 1.182.107.653,88 16:12
PEKGY PEKER GMYO 1,87 0,54 % 140.194.169,80 16:12
PENGD PENGUEN GIDA 9,07 -2,58 % 51.313.159,50 16:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 0,31 % 22.726.455,27 16:11
PETKM PETKIM 17,02 -1,56 % 382.331.116,46 16:12
PETUN PINAR ET VE UN 9,49 -0,21 % 8.598.527,61 16:11
PGSUS PEGASUS 253,00 -1,75 % 1.195.082.742,50 16:12
PINSU PINAR SU 6,26 -1,42 % 12.470.217,22 16:12
PKART PLASTIKKART 61,55 -0,73 % 9.058.880,45 16:11
PKENT PETROKENT TURIZM 210,90 0,05 % 23.196.060,30 16:12
PLTUR PLATFORM TURIZM 24,68 -2,14 % 47.124.232,02 16:11
PNLSN PANELSAN CATI CEPHE 39,12 -0,91 % 12.835.065,22 16:11
PNSUT PINAR SUT 9,08 -0,66 % 4.016.787,43 16:10
POLHO POLISAN HOLDING 3,94 -2,96 % 206.080.360,75 16:12
POLTK POLITEKNIK METAL 6.347,50 0,24 % 25.092.400,00 16:06
PRDGS PARDUS GIRISIM 5,41 0,19 % 10.240.181,39 16:10
PRKAB TURK PRYSMIAN KABLO 27,20 -0,15 % 6.357.939,24 16:12
PRKME PARK ELEK.MADENCILIK 16,94 -0,24 % 6.233.363,94 16:12
PRZMA PRIZMA PRESS MATBAACILIK 13,43 -0,15 % 6.885.917,21 16:11
PSDTC PERGAMON DIS TICARET 101,80 -1,17 % 9.126.520,20 16:02
PSGYO PASIFIK GMYO 2,23 -2,62 % 348.002.835,73 16:12
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 % 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 % 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 0,00 % 122.609.739,04 16:11
RALYH RAL YATIRIM HOLDING 125,80 9,97 % 181.892.880,80 16:09
RAYSG RAY SIGORTA 228,10 -1,13 % 83.834.465,80 16:12
REEDR REEDER TEKNOLOJI 9,17 -0,76 % 128.628.140,51 16:11
RGYAS RONESANS GAYRIMENKUL YAT. 138,20 -0,58 % 37.018.245,70 16:12
RNPOL RAINBOW POLIKARBONAT 29,78 0,47 % 5.780.820,40 16:10
RODRG RODRIGO TEKSTIL 16,24 -0,73 % 2.320.336,49 16:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,84 -2,07 % 43.262.960,39 16:11
RUBNS RUBENIS TEKSTIL 19,04 -1,09 % 9.714.334,42 16:11
RUZYE RUZY MADENCILIK VE ENERJI 8,03 0,88 % 42.739.771,08 16:11
RYGYO REYSAS GMYO 21,58 2,37 % 149.448.702,24 16:11
RYSAS REYSAS LOJISTIK 17,04 -0,29 % 179.879.711,12 16:12
SAFKR SAFKAR EGE SOGUTMACILIK 112,70 -0,62 % 81.252.031,00 16:12
SAHOL SABANCI HOLDING 90,10 -1,15 % 1.908.241.340,05 16:12
SAMAT SARAY MATBAACILIK 17,14 0,23 % 17.700.202,88 16:12
SANEL SANEL MUHENDISLIK 24,26 -0,98 % 2.411.288,46 16:06
SANFM SANIFOAM ENDUSTRI 15,58 1,70 % 57.937.677,63 16:12
SANKO SANKO PAZARLAMA 19,25 -0,67 % 7.238.616,32 16:08
SARKY SARKUYSAN 17,55 -0,57 % 16.624.923,34 16:11
SASA SASA POLYESTER 3,02 -1,95 % 628.669.270,29 16:12
SAYAS SAY YENILENEBILIR ENERJI 45,28 1,21 % 61.880.050,22 16:12
SDTTR SDT UZAY VE SAVUNMA 174,20 -1,58 % 169.275.385,10 16:12
SEGMN SEGMEN KARDESLER GIDA 22,60 -0,09 % 10.589.772,42 16:11
SEGYO SEKER GMYO 4,22 -5,17 % 127.524.362,13 16:11
SEKFK SEKER FIN. KIR. 7,07 0,00 % 3.730.679,39 16:07
SEKUR SEKURO PLASTIK 17,20 0,58 % 5.759.629,34 16:06
SELEC SELCUK ECZA DEPOSU 92,25 1,82 % 100.136.434,90 16:12
SELGD SELCUK GIDA 74,50 9,96 % 54.566.285,15 16:09
SELVA SELVA GIDA 2,09 10,00 % 64.684.930,89 16:11
SERNT SERANIT GRANIT SERAMIK 9,45 0,11 % 84.688.014,08 16:11
SEYKM SEYITLER KIMYA 3,01 -0,33 % 2.956.513,15 16:10
SILVR SILVERLINE ENDUSTRI 15,69 -0,70 % 2.067.515,67 16:04
SISE SISE CAM 34,90 -2,30 % 825.044.078,90 16:12
SKBNK SEKERBANK 6,79 -0,88 % 589.121.280,40 16:12
SKTAS SOKTAS 4,88 -1,61 % 13.411.360,74 16:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,50 0,12 % 33.078.291,95 16:12
SKYMD SEKER YATIRIM 11,61 -0,68 % 54.113.954,71 16:12
SMART SMARTIKS YAZILIM 25,78 9,98 % 64.569.726,64 16:11
SMRTG SMART GUNES ENERJISI TEK. 28,44 -1,18 % 55.008.149,92 16:11
SMRVA SUMER VARLIK YONETIM 162,80 10,00 % 236.521.025,40 16:10
SNGYO SINPAS GMYO 4,29 -1,38 % 86.534.549,96 16:11
SNICA SANICA ISI SANAYI 4,02 2,55 % 124.751.510,85 16:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 % 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 % 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 % 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,75 -1,29 % 14.305.845,01 16:11
SOKM SOK MARKETLER TICARET 34,34 -3,21 % 158.281.719,40 16:11
SONME SONMEZ FILAMENT 123,60 -2,37 % 5.329.624,90 16:12
SRVGY SERVET GMYO 2,88 -0,69 % 142.875.803,13 16:11
SUMAS SUMAS SUNI TAHTA 285,00 2,43 % 674.481,00 13:55
SUNTK SUN TEKSTIL 40,98 0,59 % 74.902.200,16 16:12
SURGY SUR TATIL EVLERI GMYO 47,86 2,26 % 48.129.798,12 16:12
SUWEN SUWEN TEKSTIL 13,00 0,39 % 76.597.758,97 16:11
TABGD TAB GIDA 186,90 -0,05 % 190.735.354,50 16:12
TARKM TARKIM BITKI KORUMA 403,50 0,31 % 127.695.527,00 16:11
TATEN TATLIPINAR ENERJI URETIM 43,34 -1,28 % 37.382.959,90 16:12
TATGD TAT GIDA 11,00 -1,52 % 13.454.456,64 16:11
TAVHL TAV HAVALIMANLARI 262,75 -0,38 % 308.551.052,00 16:12
TBORG T.TUBORG 171,70 -2,61 % 18.545.954,50 16:11
TCELL TURKCELL 94,60 -2,47 % 2.089.251.299,10 16:12
TCKRC KIRAC GALVANIZ 33,66 -1,23 % 32.388.029,58 16:10
TDGYO TREND GMYO 14,61 -1,81 % 5.610.615,91 16:12
TEKTU TEK-ART TURIZM 10,40 -9,96 % 237.661.624,43 16:12
TERA TERA YATIRIM MENKUL DEGERLER 386,75 -0,32 % 1.325.332.697,50 16:12
TEZOL EUROPAP TEZOL KAGIT 17,84 -8,84 % 158.859.247,27 16:07
TGSAS TGS DIS TICARET 101,00 -2,88 % 8.940.746,00 16:11
THYAO TURK HAVA YOLLARI 281,25 -2,17 % 6.758.774.793,50 16:12
TKFEN TEKFEN HOLDING 108,30 0,93 % 184.363.380,30 16:12
TKNSA TEKNOSA IC VE DIS TICARET 22,32 -0,89 % 58.812.106,00 16:12
TLMAN TRABZON LIMAN 76,50 -0,46 % 2.925.963,35 16:06
TMPOL TEMAPOL POLIMER PLASTIK 78,90 -3,84 % 27.995.247,40 16:11
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 0,00 % 68.032.071,70 16:11
TNZTP TAPDI TINAZTEPE 36,56 -0,76 % 19.827.655,36 16:10
TOASO TOFAS OTO. FAB. 208,40 0,34 % 1.170.761.435,20 16:11
TRCAS TURCAS PETROL 31,48 -2,05 % 127.447.375,10 16:11
TRGYO TORUNLAR GMYO 68,00 -1,38 % 80.508.197,25 16:11
TRILC TURK ILAC SERUM 20,76 -1,24 % 83.501.383,48 16:11
TSGYO TSKB GMYO 7,25 -1,23 % 206.175.262,88 16:12
TSKB T.S.K.B. 12,94 0,31 % 131.481.909,31 16:11
TSPOR TRABZONSPOR SPORTIF 0,97 -7,62 % 1.326.008.546,80 16:12
TTKOM TURK TELEKOM 58,50 -1,60 % 475.689.086,70 16:11
TTRAK TURK TRAKTOR 578,00 -2,12 % 63.943.160,50 16:11
TUCLK TUGCELIK 9,15 1,10 % 18.246.227,67 16:12
TUKAS TUKAS 2,75 -1,08 % 102.905.692,82 16:11
TUPRS TUPRAS 141,10 -3,49 % 2.101.156.331,50 16:12
TUREX TUREKS TURIZM TASIMACILIK 9,62 -3,02 % 1.795.855.987,28 16:12
TURGG TURKER PROJE GAYRIMENKUL 517,50 3,29 % 57.144.758,75 16:11
TURSG TURKIYE SIGORTA 8,09 -0,74 % 50.927.485,91 16:11
UFUK UFUK YATIRIM 1.177,00 9,49 % 63.853.108,00 16:09
ULAS ULASLAR TURIZM YAT. 21,74 -1,00 % 4.615.475,32 16:11
ULKER ULKER BISKUVI 106,90 -1,66 % 726.570.346,70 16:12
ULUFA ULUSAL FAKTORING 3,37 0,60 % 60.389.951,35 16:11
ULUSE ULUSOY ELEKTRIK 199,70 0,45 % 24.334.209,30 16:11
ULUUN ULUSOY UN SANAYI 6,98 -1,55 % 18.916.393,03 16:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 1,61 % 25.092.054,85 16:12
USAK USAK SERAMIK 4,86 -0,82 % 133.175.247,63 16:11
VAKBN VAKIFLAR BANKASI 27,28 -0,15 % 314.870.866,22 16:12
VAKFN VAKIF FIN. KIR. 2,35 0,00 % 89.652.866,10 16:11
VAKKO VAKKO TEKSTIL 56,40 0,36 % 24.766.832,00 16:11
VANGD VANET GIDA 47,86 2,22 % 17.393.623,36 16:11
VBTYZ VBT YAZILIM 20,36 0,69 % 49.413.423,86 16:11
VERTU VERUSATURK GIRISIM 32,70 2,19 % 32.478.107,18 16:11
VERUS VERUSA HOLDING 298,75 3,02 % 30.163.468,75 16:11
VESBE VESTEL BEYAZ ESYA 9,80 -1,21 % 40.398.914,34 16:11
VESTL VESTEL 34,90 -1,19 % 149.939.526,04 16:12
VKFYO VAKIF YAT. ORT. 17,07 0,41 % 1.382.523,73 16:11
VKGYO VAKIF GMYO 2,35 -1,26 % 84.752.749,22 16:12
VKING VIKING KAGIT 29,46 -1,73 % 6.220.849,48 16:10
VRGYO VERA KONSEPT GMYO 2,79 -1,41 % 71.933.961,73 16:12
VSNMD VISNE MADENCILIK 536,00 9,95 % 110.609.248,50 16:07
YAPRK YAPRAK SUT VE BESI CIFT. 262,75 -1,96 % 45.594.088,50 16:12
YATAS YATAS 27,32 -1,73 % 15.951.282,42 16:11
YAYLA YAYLA EN. UR. TUR. VE INS 24,78 0,32 % 18.389.273,00 16:10
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 % 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,92 -1,81 % 106.305.153,50 16:12
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 30.886.564,41 16:11
YGGYO YENI GIMAT GMYO 83,00 1,53 % 15.200.225,05 16:11
YGYO YESIL GMYO 4,99 -0,60 % 1.075.707,11 13:55
YIGIT YIGIT AKU 22,46 -0,18 % 64.375.276,52 16:12
YKBNK YAPI VE KREDI BANK. 32,12 0,63 % 5.110.638.905,28 16:12
YKSLN YUKSELEN CELIK 4,87 1,04 % 34.059.933,97 16:11
YONGA YONGA MOBILYA 58,50 -2,42 % 489.777,00 13:55
YUNSA YUNSA 5,14 -1,34 % 18.290.074,72 16:10
YYAPI YESIL YAPI 1,50 -1,32 % 49.326.440,88 16:11
YYLGD YAYLA GIDA 9,96 -1,97 % 74.132.475,76 16:11
ZEDUR ZEDUR ENERJI 7,41 -0,40 % 13.977.719,32 16:12
ZOREN ZORLU ENERJI 3,02 -0,98 % 61.500.473,93 16:12
ZRGYO ZIRAAT GMYO 23,44 -1,84 % 37.933.056,90 16:11

UYGULAMALAR

HESABIM